시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,250	120	- 0.65%	202,788	3,751
11:43	18,250	120	- 0.65%	202,595	3,748
11:42	18,260	110	- 0.60%	202,589	3,748
11:41	18,270	100	- 0.54%	202,462	3,745
11:40	18,280	90	- 0.49%	202,226	3,741
11:39	18,270	100	- 0.54%	201,966	3,736
11:38	18,270	100	- 0.54%	201,802	3,733
11:37	18,250	120	- 0.65%	200,842	3,716
11:36	18,250	120	- 0.65%	200,841	3,716
11:35	18,250	120	- 0.65%	200,444	3,709