시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,290	80	- 0.44%	205,248	3,796
11:54	18,310	60	- 0.33%	205,246	3,796
11:53	18,300	70	- 0.38%	204,933	3,791
11:52	18,240	130	- 0.71%	204,314	3,779
11:51	18,250	120	- 0.65%	204,190	3,777
11:50	18,230	140	- 0.76%	203,930	3,772
11:49	18,240	130	- 0.71%	203,306	3,761
11:48	18,240	130	- 0.71%	203,305	3,761
11:46	18,250	120	- 0.65%	203,056	3,756
11:45	18,260	110	- 0.60%	202,790	3,751