시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,310	60	- 0.33%	207,351	3,835
12:04	18,300	70	- 0.38%	207,340	3,835
12:03	18,300	70	- 0.38%	207,038	3,829
12:02	18,310	60	- 0.33%	207,037	3,829
12:01	18,330	40	- 0.22%	206,831	3,825
12:00	18,310	60	- 0.33%	206,422	3,818
11:59	18,310	60	- 0.33%	205,977	3,810
11:58	18,320	50	- 0.27%	205,919	3,809
11:57	18,300	70	- 0.38%	205,520	3,801
11:56	18,300	70	- 0.38%	205,425	3,800