시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,420	50	+ 0.27%	307,556	5,676
15:09	18,420	50	+ 0.27%	307,382	5,673
15:08	18,420	50	+ 0.27%	307,315	5,672
15:07	18,420	50	+ 0.27%	306,459	5,656
15:06	18,440	70	+ 0.38%	306,023	5,648
15:05	18,430	60	+ 0.33%	305,063	5,630
15:04	18,420	50	+ 0.27%	297,771	5,496
15:03	18,410	40	+ 0.22%	292,773	5,404
15:02	18,410	40	+ 0.22%	291,236	5,376
15:01	18,420	50	+ 0.27%	291,057	5,373