시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,240	130	- 0.71%	211,808	3,916
12:15	18,250	120	- 0.65%	210,753	3,897
12:14	18,250	120	- 0.65%	210,710	3,896
12:13	18,255	115	- 0.63%	210,459	3,892
12:12	18,250	120	- 0.65%	210,429	3,891
12:11	18,250	120	- 0.65%	210,387	3,890
12:10	18,250	120	- 0.65%	210,079	3,885
12:08	18,270	100	- 0.54%	210,078	3,885
12:07	18,230	140	- 0.76%	209,790	3,879
12:06	18,300	70	- 0.38%	207,511	3,838