시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,300	70	- 0.38%	213,549	3,948
12:25	18,290	80	- 0.44%	213,194	3,942
12:24	18,280	90	- 0.49%	213,190	3,941
12:23	18,280	90	- 0.49%	213,177	3,941
12:22	18,260	110	- 0.60%	212,925	3,937
12:21	18,270	100	- 0.54%	212,713	3,933
12:20	18,220	150	- 0.82%	212,617	3,931
12:19	18,230	140	- 0.76%	212,118	3,922
12:18	18,230	140	- 0.76%	212,097	3,922
12:17	18,250	120	- 0.65%	211,853	3,917