시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,290	80	- 0.44%	215,414	3,982
12:36	18,300	70	- 0.38%	215,157	3,977
12:35	18,320	50	- 0.27%	214,779	3,971
12:33	18,290	80	- 0.44%	214,639	3,968
12:32	18,290	80	- 0.44%	214,484	3,965
12:31	18,310	60	- 0.33%	214,227	3,960
12:30	18,310	60	- 0.33%	214,225	3,960
12:29	18,310	60	- 0.33%	214,079	3,958
12:28	18,300	70	- 0.38%	213,984	3,956
12:27	18,320	50	- 0.27%	213,937	3,955