시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,290	80	- 0.44%	218,384	4,037
12:47	18,290	80	- 0.44%	218,304	4,035
12:46	18,280	90	- 0.49%	218,135	4,032
12:45	18,280	90	- 0.49%	217,977	4,029
12:44	18,290	80	- 0.44%	217,203	4,015
12:43	18,300	70	- 0.38%	216,737	4,006
12:42	18,300	70	- 0.38%	215,925	3,992
12:41	18,300	70	- 0.38%	215,795	3,989
12:40	18,300	70	- 0.38%	215,708	3,988
12:38	18,310	60	- 0.33%	215,449	3,983