시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,300	70	- 0.38%	221,630	4,096
12:57	18,300	70	- 0.38%	221,545	4,094
12:56	18,290	80	- 0.44%	221,223	4,088
12:55	18,300	70	- 0.38%	219,697	4,061
12:54	18,310	60	- 0.33%	219,619	4,059
12:53	18,300	70	- 0.38%	219,425	4,056
12:52	18,300	70	- 0.38%	219,419	4,055
12:51	18,300	70	- 0.38%	218,803	4,044
12:50	18,320	50	- 0.27%	218,794	4,044
12:49	18,300	70	- 0.38%	218,536	4,039