시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,400	30	+ 0.16%	229,714	4,245
13:09	18,390	20	+ 0.11%	229,195	4,235
13:08	18,390	20	+ 0.11%	223,579	4,132
13:06	18,350	20	- 0.11%	222,598	4,114
13:05	18,350	20	- 0.11%	222,424	4,110
13:03	18,340	30	- 0.16%	222,131	4,105
13:02	18,340	30	- 0.16%	222,106	4,105
13:01	18,320	50	- 0.27%	221,980	4,102
13:00	18,310	60	- 0.33%	221,932	4,101
12:59	18,310	60	- 0.33%	221,911	4,101