시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,380	10	+ 0.05%	232,164	4,290
13:19	18,390	20	+ 0.11%	232,163	4,290
13:18	18,390	20	+ 0.11%	232,162	4,290
13:17	18,370	0	0.00%	231,996	4,287
13:16	18,400	30	+ 0.16%	231,976	4,286
13:15	18,380	10	+ 0.05%	231,453	4,277
13:14	18,380	10	+ 0.05%	231,377	4,275
13:13	18,390	20	+ 0.11%	230,927	4,267
13:12	18,390	20	+ 0.11%	230,918	4,267
13:11	18,390	20	+ 0.11%	230,396	4,257