시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,370	0	0.00%	233,569	4,315
13:29	18,380	10	+ 0.05%	233,542	4,315
13:28	18,390	20	+ 0.11%	233,440	4,313
13:27	18,400	30	+ 0.16%	232,989	4,305
13:26	18,380	10	+ 0.05%	232,768	4,301
13:25	18,360	10	- 0.05%	232,315	4,292
13:24	18,360	10	- 0.05%	232,309	4,292
13:23	18,370	0	0.00%	232,305	4,292
13:22	18,370	0	0.00%	232,282	4,292
13:21	18,370	0	0.00%	232,225	4,291