시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,350	20	- 0.11%	243,949	4,506
13:39	18,350	20	- 0.11%	238,617	4,408
13:38	18,340	30	- 0.16%	238,566	4,407
13:37	18,340	30	- 0.16%	238,527	4,406
13:36	18,360	10	- 0.05%	238,414	4,404
13:35	18,360	10	- 0.05%	238,092	4,398
13:34	18,360	10	- 0.05%	237,929	4,395
13:33	18,380	10	+ 0.05%	237,100	4,380
13:32	18,360	10	- 0.05%	235,319	4,348
13:31	18,360	10	- 0.05%	234,789	4,338