시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	80	+ 0.44%	320,951	5,923
15:19	18,440	70	+ 0.38%	314,190	5,798
15:18	18,440	70	+ 0.38%	313,916	5,793
15:17	18,420	50	+ 0.27%	313,299	5,782
15:16	18,430	60	+ 0.33%	313,145	5,779
15:15	18,420	50	+ 0.27%	309,667	5,715
15:14	18,420	50	+ 0.27%	308,483	5,693
15:13	18,410	40	+ 0.22%	307,912	5,683
15:12	18,410	40	+ 0.22%	307,804	5,681
15:11	18,410	40	+ 0.22%	307,719	5,679