시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	46,650	550	+ 1.19%	14,706	678
13:58	46,750	650	+ 1.41%	14,601	673
13:57	46,750	650	+ 1.41%	14,539	670
13:56	46,700	600	+ 1.30%	14,430	665
13:55	46,700	600	+ 1.30%	14,318	660
13:54	46,700	600	+ 1.30%	14,278	658
13:53	46,750	650	+ 1.41%	14,225	655
13:52	46,700	600	+ 1.30%	14,105	650
13:51	46,700	600	+ 1.30%	14,054	647
13:50	46,700	600	+ 1.30%	14,010	645