시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,750	650	+ 1.41%	15,407	711
14:08	46,800	700	+ 1.52%	15,367	709
14:07	46,750	650	+ 1.41%	15,268	704
14:06	46,700	600	+ 1.30%	15,231	702
14:05	46,750	650	+ 1.41%	15,146	698
14:04	46,750	650	+ 1.41%	14,984	691
14:03	46,750	650	+ 1.41%	14,938	689
14:02	46,750	650	+ 1.41%	14,892	687
14:01	46,700	600	+ 1.30%	14,828	684
14:00	46,700	600	+ 1.30%	14,764	681