시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,850	750	+ 1.63%	16,174	747
14:18	46,900	800	+ 1.74%	16,068	742
14:17	46,900	800	+ 1.74%	16,015	739
14:16	46,850	750	+ 1.63%	15,908	734
14:15	46,800	700	+ 1.52%	15,875	733
14:14	46,850	750	+ 1.63%	15,815	730
14:13	46,800	700	+ 1.52%	15,687	724
14:12	46,800	700	+ 1.52%	15,654	722
14:11	46,800	700	+ 1.52%	15,602	720
14:10	46,800	700	+ 1.52%	15,469	714