시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,900	800	+ 1.74%	17,000	785
14:28	46,900	800	+ 1.74%	16,959	783
14:27	46,900	800	+ 1.74%	16,848	778
14:26	46,850	750	+ 1.63%	16,813	776
14:25	46,825	725	+ 1.57%	16,708	772
14:24	46,900	800	+ 1.74%	16,608	767
14:23	46,900	800	+ 1.74%	16,572	765
14:22	46,850	750	+ 1.63%	16,391	757
14:21	46,850	750	+ 1.63%	16,262	751
14:20	46,850	750	+ 1.63%	16,204	748