시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,800	700	+ 1.52%	17,745	820
14:38	46,800	700	+ 1.52%	17,710	819
14:37	46,900	800	+ 1.74%	17,612	814
14:36	46,850	750	+ 1.63%	17,516	809
14:35	46,900	800	+ 1.74%	17,431	805
14:34	46,900	800	+ 1.74%	17,414	805
14:33	46,950	850	+ 1.84%	17,284	799
14:32	46,950	850	+ 1.84%	17,242	797
14:31	46,850	750	+ 1.63%	17,203	795
14:30	46,900	800	+ 1.74%	17,059	788