시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	46,850	750	+ 1.63%	18,559	858
14:48	46,900	800	+ 1.74%	18,412	851
14:47	46,900	800	+ 1.74%	18,342	848
14:46	46,900	800	+ 1.74%	18,277	845
14:45	46,900	800	+ 1.74%	18,167	840
14:44	46,900	800	+ 1.74%	18,131	838
14:43	46,900	800	+ 1.74%	18,071	835
14:42	46,850	750	+ 1.63%	17,950	830
14:41	46,800	700	+ 1.52%	17,894	827
14:40	46,800	700	+ 1.52%	17,858	825