시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	46,950	850	+ 1.84%	19,495	902
14:58	46,850	750	+ 1.63%	19,421	899
14:57	46,900	800	+ 1.74%	19,305	893
14:56	46,900	800	+ 1.74%	19,273	892
14:55	46,900	800	+ 1.74%	19,267	892
14:54	46,800	700	+ 1.52%	19,212	889
14:53	46,900	800	+ 1.74%	19,162	887
14:52	46,900	800	+ 1.74%	19,143	886
14:51	46,900	800	+ 1.74%	19,036	881
14:50	46,900	800	+ 1.74%	18,686	864