시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	46,150	50	+ 0.11%	7,537	346
11:25	46,150	50	+ 0.11%	7,468	343
11:24	46,000	100	- 0.22%	7,460	342
11:23	46,150	50	+ 0.11%	7,452	342
11:21	46,150	50	+ 0.11%	7,384	339
11:20	46,150	50	+ 0.11%	7,372	338
11:19	46,050	50	- 0.11%	7,310	335
11:18	46,150	50	+ 0.11%	7,305	335
11:17	46,000	100	- 0.22%	7,299	335
11:15	46,150	50	+ 0.11%	7,298	335