시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	46,200	100	+ 0.22%	7,966	366
11:41	46,150	50	+ 0.11%	7,961	365
11:40	46,150	50	+ 0.11%	7,908	363
11:39	46,200	100	+ 0.22%	7,906	363
11:36	46,150	50	+ 0.11%	7,761	356
11:35	46,200	100	+ 0.22%	7,758	356
11:32	46,150	50	+ 0.11%	7,755	356
11:31	46,200	100	+ 0.22%	7,618	349
11:30	46,200	100	+ 0.22%	7,611	349
11:28	46,150	50	+ 0.11%	7,605	349