시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,250	150	+ 0.33%	8,554	393
12:07	46,300	200	+ 0.43%	8,458	388
12:06	46,250	150	+ 0.33%	8,389	385
12:05	46,300	200	+ 0.43%	8,353	383
12:04	46,250	150	+ 0.33%	8,351	383
12:03	46,250	150	+ 0.33%	8,328	382
12:02	46,200	100	+ 0.22%	8,294	381
12:00	46,150	50	+ 0.11%	8,231	378
11:58	46,150	50	+ 0.11%	8,226	378
11:56	46,150	50	+ 0.11%	8,217	377