시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,150	50	+ 0.11%	9,823	451
12:35	46,200	100	+ 0.22%	9,822	451
12:34	46,250	150	+ 0.33%	9,755	448
12:33	46,150	50	+ 0.11%	9,750	448
12:31	46,250	150	+ 0.33%	9,651	443
12:28	46,150	50	+ 0.11%	9,619	442
12:27	46,200	100	+ 0.22%	9,515	437
12:25	46,200	100	+ 0.22%	9,423	433
12:24	46,200	100	+ 0.22%	9,420	433
12:23	46,400	300	+ 0.65%	9,044	415