시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	46,500	400	+ 0.87%	13,051	601
13:38	46,550	450	+ 0.98%	12,903	594
13:37	46,500	400	+ 0.87%	12,888	593
13:36	46,500	400	+ 0.87%	12,831	590
13:35	46,450	350	+ 0.76%	12,820	590
13:34	46,450	350	+ 0.76%	12,598	580
13:33	46,450	350	+ 0.76%	12,558	578
13:32	46,400	300	+ 0.65%	12,501	575
13:31	46,400	300	+ 0.65%	12,342	568
13:30	46,350	250	+ 0.54%	12,237	563