시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	46,650	550	+ 1.19%	13,890	640
13:48	46,650	550	+ 1.19%	13,722	632
13:47	46,650	550	+ 1.19%	13,674	630
13:46	46,600	500	+ 1.09%	13,543	624
13:45	46,550	450	+ 0.98%	13,507	622
13:44	46,500	400	+ 0.87%	13,469	620
13:43	46,400	300	+ 0.65%	13,372	616
13:42	46,400	300	+ 0.65%	13,333	614
13:41	46,600	500	+ 1.09%	13,146	605
13:40	46,550	450	+ 0.98%	13,091	603