시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,800	700	+ 1.52%	21,367	990
15:19	46,700	600	+ 1.30%	21,083	977
15:17	46,800	700	+ 1.52%	21,029	974
15:16	46,950	850	+ 1.84%	20,989	972
15:15	46,800	700	+ 1.52%	20,883	967
15:14	46,950	850	+ 1.84%	20,842	965
15:13	46,900	800	+ 1.74%	20,789	963
15:12	46,900	800	+ 1.74%	20,665	957
15:11	46,900	800	+ 1.74%	20,574	953
15:10	47,000	900	+ 1.95%	20,521	950