시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,500	500	- 0.40%	142,491	17,491
13:59	123,500	500	- 0.40%	142,202	17,455
13:58	123,500	500	- 0.40%	141,944	17,423
13:57	123,450	550	- 0.44%	141,496	17,368
13:56	123,400	600	- 0.48%	140,909	17,295
13:55	123,500	500	- 0.40%	140,851	17,288
13:54	123,400	600	- 0.48%	140,389	17,231
13:53	123,400	600	- 0.48%	139,787	17,157
13:52	123,400	600	- 0.48%	139,540	17,126
13:51	123,500	500	- 0.40%	139,144	17,078