시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,600	400	- 0.32%	146,547	17,992
14:09	123,600	400	- 0.32%	146,411	17,975
14:08	123,650	350	- 0.28%	145,685	17,886
14:07	123,600	400	- 0.32%	145,369	17,846
14:06	123,700	300	- 0.24%	145,083	17,811
14:05	123,700	300	- 0.24%	144,553	17,746
14:04	123,500	500	- 0.40%	144,178	17,699
14:03	123,550	450	- 0.36%	143,388	17,602
14:02	123,500	500	- 0.40%	143,321	17,593
14:01	123,500	500	- 0.40%	142,907	17,542