시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,800	200	- 0.16%	151,034	18,547
14:19	123,800	200	- 0.16%	150,533	18,485
14:18	123,700	300	- 0.24%	150,178	18,441
14:17	123,500	500	- 0.40%	149,897	18,406
14:16	123,700	300	- 0.24%	149,361	18,340
14:15	123,600	400	- 0.32%	148,574	18,243
14:14	123,700	300	- 0.24%	148,318	18,211
14:13	123,700	300	- 0.24%	147,881	18,157
14:12	123,600	400	- 0.32%	147,375	18,095
14:11	123,700	300	- 0.24%	147,065	18,056