시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,850	150	- 0.12%	159,740	19,625
14:29	123,800	200	- 0.16%	159,339	19,575
14:28	123,850	150	- 0.12%	158,819	19,511
14:27	123,800	200	- 0.16%	158,704	19,497
14:26	123,900	100	- 0.08%	158,202	19,434
14:25	123,800	200	- 0.16%	155,503	19,100
14:24	123,600	400	- 0.32%	155,243	19,068
14:23	123,900	100	- 0.08%	154,902	19,026
14:22	123,800	200	- 0.16%	152,069	18,675
14:21	123,600	400	- 0.32%	151,365	18,588