시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,850	150	- 0.12%	165,091	20,288
14:39	123,850	150	- 0.12%	164,567	20,223
14:38	123,900	100	- 0.08%	163,120	20,044
14:37	123,850	150	- 0.12%	163,015	20,031
14:36	123,900	100	- 0.08%	162,419	19,957
14:35	123,900	100	- 0.08%	161,689	19,866
14:34	123,800	200	- 0.16%	161,027	19,784
14:33	123,750	250	- 0.20%	160,630	19,735
14:32	123,850	150	- 0.12%	160,237	19,686
14:31	123,850	150	- 0.12%	159,874	19,642