시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,900	100	- 0.08%	171,399	21,070
14:49	124,000	0	0.00%	170,820	20,998
14:48	124,100	100	+ 0.08%	170,414	20,948
14:47	124,000	0	0.00%	170,040	20,901
14:46	123,900	100	- 0.08%	169,072	20,781
14:45	123,900	100	- 0.08%	167,673	20,608
14:44	124,000	0	0.00%	167,243	20,554
14:43	123,900	100	- 0.08%	166,784	20,497
14:42	123,900	100	- 0.08%	166,073	20,409
14:41	123,800	200	- 0.16%	165,715	20,365