시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,000	0	0.00%	176,973	21,761
14:59	123,900	100	- 0.08%	176,460	21,697
14:58	123,900	100	- 0.08%	175,959	21,635
14:57	124,000	0	0.00%	175,309	21,554
14:56	123,900	100	- 0.08%	174,119	21,407
14:55	123,900	100	- 0.08%	173,950	21,386
14:54	123,900	100	- 0.08%	173,176	21,290
14:53	123,900	100	- 0.08%	172,795	21,243
14:52	124,000	0	0.00%	172,493	21,205
14:51	123,900	100	- 0.08%	171,827	21,123