시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,900	100	- 0.08%	181,721	22,349
15:09	123,800	200	- 0.16%	180,892	22,247
15:08	123,800	200	- 0.16%	180,475	22,195
15:07	124,000	0	0.00%	179,888	22,122
15:06	124,000	0	0.00%	179,266	22,045
15:05	124,000	0	0.00%	178,983	22,010
15:04	124,000	0	0.00%	178,631	21,966
15:03	124,000	0	0.00%	177,595	21,838
15:02	123,900	100	- 0.08%	177,418	21,816
15:01	123,900	100	- 0.08%	177,145	21,782