시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,000	1,000	- 0.81%	134,380	16,490
13:39	123,100	900	- 0.73%	132,949	16,314
13:38	123,100	900	- 0.73%	132,857	16,303
13:37	123,000	1,000	- 0.81%	132,539	16,264
13:36	123,000	1,000	- 0.81%	132,252	16,228
13:35	123,000	1,000	- 0.81%	132,173	16,219
13:34	123,000	1,000	- 0.81%	132,054	16,204
13:33	123,000	1,000	- 0.81%	131,960	16,192
13:32	123,050	950	- 0.77%	131,723	16,163
13:31	123,100	900	- 0.73%	131,642	16,153