시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,300	700	- 0.57%	138,760	17,030
13:49	123,300	700	- 0.57%	138,333	16,977
13:48	123,400	600	- 0.48%	138,260	16,968
13:47	123,300	700	- 0.57%	137,604	16,888
13:46	123,300	700	- 0.57%	137,149	16,831
13:45	123,400	600	- 0.48%	137,039	16,818
13:44	123,400	600	- 0.48%	136,566	16,760
13:43	123,300	700	- 0.57%	136,396	16,739
13:42	123,100	900	- 0.73%	135,648	16,646
13:41	123,300	700	- 0.57%	135,504	16,629