시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,300	300	+ 0.24%	196,073	24,132
15:19	124,100	100	+ 0.08%	185,105	22,769
15:18	124,100	100	+ 0.08%	184,679	22,716
15:17	124,000	0	0.00%	184,121	22,647
15:16	123,800	200	- 0.16%	183,457	22,564
15:15	123,900	100	- 0.08%	183,044	22,513
15:14	123,800	200	- 0.16%	182,820	22,485
15:13	123,800	200	- 0.16%	182,576	22,455
15:12	123,800	200	- 0.16%	182,177	22,406
15:11	123,900	100	- 0.08%	182,077	22,393