시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,337	41	+ 3.16%	178,117	237
11:55	1,337	41	+ 3.16%	178,108	237
11:54	1,337	41	+ 3.16%	178,107	237
11:53	1,337	41	+ 3.16%	178,097	237
11:52	1,336	40	+ 3.09%	177,265	236
11:47	1,337	41	+ 3.16%	177,264	236
11:44	1,337	41	+ 3.16%	177,184	236
11:43	1,337	41	+ 3.16%	177,062	236
11:42	1,337	41	+ 3.16%	176,962	235
11:41	1,331	35	+ 2.70%	173,500	231