시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,337	41	+ 3.16%	183,743	244
12:11	1,337	41	+ 3.16%	183,533	244
12:10	1,337	41	+ 3.16%	181,454	241
12:08	1,337	41	+ 3.16%	181,450	241
12:06	1,337	41	+ 3.16%	181,449	241
12:05	1,337	41	+ 3.16%	181,443	241
12:03	1,337	41	+ 3.16%	181,440	241
12:00	1,337	41	+ 3.16%	178,336	237
11:59	1,335	39	+ 3.01%	178,332	237
11:58	1,331	35	+ 2.70%	178,321	237