시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,335	39	+ 3.01%	190,613	254
12:47	1,335	39	+ 3.01%	190,505	253
12:36	1,335	39	+ 3.01%	190,470	253
12:35	1,329	33	+ 2.55%	187,357	249
12:34	1,332	36	+ 2.78%	186,611	248
12:30	1,336	40	+ 3.09%	186,507	248
12:24	1,336	40	+ 3.09%	186,247	248
12:20	1,336	40	+ 3.09%	185,983	247
12:19	1,332	36	+ 2.78%	184,151	245
12:18	1,332	36	+ 2.78%	183,951	245