시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,333	37	+ 2.86%	192,183	256
13:07	1,333	37	+ 2.86%	192,163	256
13:05	1,333	37	+ 2.86%	190,909	254
13:04	1,331	35	+ 2.70%	190,877	254
13:01	1,333	37	+ 2.86%	190,680	254
13:00	1,333	37	+ 2.86%	190,678	254
12:54	1,335	39	+ 3.01%	190,645	254
12:53	1,335	39	+ 3.01%	190,635	254
12:52	1,333	37	+ 2.86%	190,633	254
12:51	1,335	39	+ 3.01%	190,618	254