시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,333	37	+ 2.86%	195,325	260
13:33	1,333	37	+ 2.86%	195,315	260
13:31	1,333	37	+ 2.86%	193,204	257
13:30	1,333	37	+ 2.86%	193,104	257
13:26	1,333	37	+ 2.86%	193,103	257
13:25	1,333	37	+ 2.86%	193,102	257
13:23	1,333	37	+ 2.86%	192,834	257
13:18	1,333	37	+ 2.86%	192,194	256
13:17	1,333	37	+ 2.86%	192,192	256
13:15	1,333	37	+ 2.86%	192,191	256