시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,326	30	+ 2.32%	201,568	268
14:23	1,332	36	+ 2.78%	200,475	267
14:22	1,332	36	+ 2.78%	200,455	267
14:21	1,331	35	+ 2.70%	199,755	266
14:16	1,332	36	+ 2.78%	199,746	266
14:13	1,332	36	+ 2.78%	196,999	262
14:12	1,332	36	+ 2.78%	196,192	261
14:04	1,332	36	+ 2.78%	196,187	261
13:52	1,333	37	+ 2.86%	195,363	260
13:50	1,333	37	+ 2.86%	195,338	260