시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,330	34	+ 2.62%	204,196	272
14:42	1,326	30	+ 2.32%	204,194	272
14:41	1,330	34	+ 2.62%	204,193	272
14:40	1,330	34	+ 2.62%	202,703	270
14:38	1,329	33	+ 2.55%	202,701	270
14:36	1,330	34	+ 2.62%	202,675	270
14:33	1,331	35	+ 2.70%	202,639	270
14:32	1,331	35	+ 2.70%	202,627	270
14:31	1,332	36	+ 2.78%	202,626	270
14:27	1,332	36	+ 2.78%	202,615	270