시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,300	4	+ 0.31%	4,477	6
09:10	1,305	9	+ 0.69%	3,913	5
09:04	1,306	10	+ 0.77%	2,746	4
09:02	1,304	8	+ 0.62%	2,718	4
09:01	1,296	0	0.00%	1,531	2
09:00	1,296	0	0.00%	1,296	2