시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,330	34	+ 2.62%	11,565	15
09:26	1,318	22	+ 1.70%	10,713	14
09:25	1,310	14	+ 1.08%	9,401	12
09:23	1,308	12	+ 0.93%	8,408	11
09:22	1,306	10	+ 0.77%	7,885	10
09:21	1,306	10	+ 0.77%	6,382	8
09:20	1,305	9	+ 0.69%	5,341	7
09:19	1,305	9	+ 0.69%	5,338	7
09:16	1,301	5	+ 0.39%	4,973	6
09:13	1,305	9	+ 0.69%	4,967	6