시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,330	34	+ 2.62%	207,725	276
15:00	1,330	34	+ 2.62%	207,625	276
14:59	1,329	33	+ 2.55%	207,353	276
14:58	1,329	33	+ 2.55%	207,103	276
14:57	1,328	32	+ 2.47%	207,095	275
14:52	1,330	34	+ 2.62%	206,017	274
14:50	1,331	35	+ 2.70%	205,777	274
14:49	1,331	35	+ 2.70%	205,776	274
14:46	1,330	34	+ 2.62%	204,642	272
14:44	1,330	34	+ 2.62%	204,204	272