시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,330	34	+ 2.62%	32,604	43
09:37	1,330	34	+ 2.62%	30,629	40
09:35	1,330	34	+ 2.62%	30,619	40
09:34	1,330	34	+ 2.62%	28,440	37
09:33	1,330	34	+ 2.62%	26,406	35
09:32	1,324	28	+ 2.16%	20,796	27
09:31	1,318	22	+ 1.70%	17,223	23
09:30	1,320	24	+ 1.85%	16,852	22
09:29	1,321	25	+ 1.93%	16,053	21
09:28	1,330	34	+ 2.62%	14,685	19